Stock Quote and Chart for Cornerstone Progressive Return Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFP

Cornerstone Progressive Return Fund [AMEX]

29 Aug 2008 00:00

LAST: 14.400	CHANGE: 0.350	OPEN: 15.170	HIGH: 15.170	ASK:	VOLUME: 1,400
LAST: 14.400	CHANGE(%): 2.49%	PREV: 14.050	LOW: 14.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	15.170	15.170	14.020	14.400	1,400
28 Aug 2008	14.050	14.050	14.050	14.050	200
27 Aug 2008	14.050	14.080	14.050	14.050	1,600
26 Aug 2008	13.850	14.150	13.850	13.950	800
25 Aug 2008	13.760	13.760	13.750	13.750	500
22 Aug 2008	14.250	14.400	13.850	13.940	5,400
21 Aug 2008	14.300	14.300	13.690	13.980	4,200
20 Aug 2008	14.340	14.340	14.340	14.340	100
19 Aug 2008	13.810	14.600	13.810	14.480	1,300
18 Aug 2008	13.850	14.150	13.810	14.150	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: