Stock Quote and Chart for CE Franklin Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CFK

CE Franklin Ltd. [AMEX]

14 Oct 2008 00:00

LAST: 5.2400	CHANGE: 0.1200	OPEN: 5.3000	HIGH: 5.3500	ASK:	VOLUME: 8,300
LAST: 5.2400	CHANGE(%): 2.34%	PREV: 5.1200	LOW: 5.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	5.3000	5.3500	5.1000	5.2400	8,300
13 Oct 2008	4.5300	5.2400	4.5300	5.1200	13,600
10 Oct 2008	3.6200	4.8000	3.6200	4.3000	28,400
09 Oct 2008	4.2800	4.5500	3.9300	4.0000	11,900
08 Oct 2008	4.4500	4.7400	4.4300	4.5500	19,100
07 Oct 2008	5.4200	5.6500	4.4500	4.7000	27,000
06 Oct 2008	6.5500	6.5500	5.0200	5.4200	39,100
03 Oct 2008	6.6500	6.7400	6.5000	6.6600	12,900
02 Oct 2008	6.5500	6.9000	6.4100	6.6000	28,700
01 Oct 2008	6.6800	6.7000	6.4200	6.6100	17,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: