Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEQ

Morgan Stanley [AMEX]

19 Aug 2008 00:00

LAST: 5.4500	CHANGE: -0.1000	OPEN: 5.4500	HIGH: 5.4500	ASK:	VOLUME: 500
LAST: 5.4500	CHANGE(%): -1.80%	PREV: 5.5500	LOW: 5.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	5.4500	5.4500	5.4500	5.4500	500
18 Aug 2008	5.5600	5.8600	5.5500	5.5500	2,400
15 Aug 2008	5.5100	5.5100	5.5100	5.5100	1,600
14 Aug 2008	5.5200	5.5300	5.5000	5.5300	1,500
13 Aug 2008	5.7500	5.8700	5.5000	5.5000	2,500
11 Aug 2008	5.8100	5.8500	5.8100	5.8500	3,100
08 Aug 2008	5.6700	5.7100	5.6700	5.7100	8,500
07 Aug 2008	5.6100	5.6100	5.6100	5.6100	400
06 Aug 2008	5.8200	5.8200	5.8200	5.8200	5,000
05 Aug 2008	5.7200	5.7200	5.7200	5.7200	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: