Stock Quote and Chart for Constellation Energy Prtnr L [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEP

Constellation Energy Prtnr L [AMEX]

29 Aug 2008 00:00

LAST: 13.880	CHANGE: -0.180	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 104,200
LAST: 13.880	CHANGE(%): -1.28%	PREV: 14.060	LOW: 13.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	14.000	14.000	13.550	13.880	104,200
28 Aug 2008	15.000	15.000	13.800	14.060	97,800
27 Aug 2008	14.050	14.420	13.900	14.400	81,300
26 Aug 2008	13.840	14.490	13.830	14.250	52,800
25 Aug 2008	14.250	14.550	14.000	14.010	38,500
22 Aug 2008	14.400	14.610	14.280	14.300	17,600
21 Aug 2008	14.210	14.660	14.210	14.380	27,200
20 Aug 2008	14.200	14.500	14.200	14.450	27,800
19 Aug 2008	14.850	15.100	14.200	14.200	34,900
18 Aug 2008	14.800	14.900	14.400	14.640	52,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: