Stock Quote and Chart for Cardero Resource Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDY

Cardero Resource Corporation [AMEX]

04 Sep 2008 00:00

LAST: 1.6700	CHANGE: -0.1200	OPEN: 1.7500	HIGH: 1.8300	ASK:	VOLUME: 40,400
LAST: 1.6700	CHANGE(%): -6.70%	PREV: 1.7900	LOW: 1.6700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.7500	1.8300	1.6700	1.6700	40,400
03 Sep 2008	1.9400	1.9400	1.7900	1.7900	18,600
02 Sep 2008	1.9300	1.9500	1.8800	1.9100	10,900
29 Aug 2008	1.9400	1.9400	1.9200	1.9400	11,100
28 Aug 2008	1.9600	1.9700	1.9000	1.9000	28,100
27 Aug 2008	1.9900	2.0000	1.9600	1.9800	10,900
26 Aug 2008	1.9400	2.0000	1.9300	1.9900	14,100
25 Aug 2008	2.0200	2.0200	1.9800	1.9800	7,500
22 Aug 2008	2.0000	2.0200	1.9900	2.0000	37,000
21 Aug 2008	1.8200	2.0500	1.7100	2.0000	81,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.