Stock Quote and Chart for Cold Spring Capital Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDS

Cold Spring Capital Inc. [AMEX]

11 Apr 2008 00:00

LAST: 9.2100	CHANGE: 0.0600	OPEN: 9.1500	HIGH: 9.4000	ASK:	VOLUME: 316,100
LAST: 9.2100	CHANGE(%): 0.65%	PREV: 9.1500	LOW: 8.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	9.1500	9.4000	8.8000	9.2100	316,100
10 Apr 2008	8.7000	9.3500	8.7000	9.1500	557,200
09 Apr 2008	8.8100	8.8900	8.4500	8.7500	456,000
08 Apr 2008	8.7500	9.2000	8.7000	9.0500	409,400
07 Apr 2008	8.9400	9.4000	8.7500	8.7500	1,074,500
04 Apr 2008	8.0300	8.8500	8.0300	8.6500	768,300
03 Apr 2008	8.1800	8.4900	7.9100	8.0300	682,400
02 Apr 2008	7.5700	8.2500	7.2100	8.2500	1,501,500
01 Apr 2008	7.9400	7.9400	7.1000	7.2300	675,200
31 Mar 2008	8.0500	8.1300	7.3500	7.5000	773,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.