Stock Quote and Chart for Chase Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCF

Chase Corporation [AMEX]

19 Aug 2008 00:00

LAST: 16.570	CHANGE: -0.120	OPEN: 16.900	HIGH: 16.900	ASK:	VOLUME: 7,400
LAST: 16.570	CHANGE(%): -0.71%	PREV: 16.690	LOW: 16.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	16.900	16.900	16.230	16.570	7,400
18 Aug 2008	17.410	17.410	16.100	16.690	11,300
15 Aug 2008	17.600	17.990	17.050	17.150	4,000
14 Aug 2008	18.050	18.300	17.690	17.880	2,300
13 Aug 2008	16.970	18.280	16.970	17.890	13,100
12 Aug 2008	17.060	17.490	16.750	17.130	8,100
11 Aug 2008	16.800	17.190	16.500	17.150	7,700
08 Aug 2008	16.910	17.200	16.760	17.180	5,500
07 Aug 2008	17.060	17.110	16.550	16.920	19,700
06 Aug 2008	18.270	18.350	17.130	17.300	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: