Stock Quote and Chart for MFS California Insured Municipal Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCA

MFS California Insured Municipal Trust [AMEX]

03 Oct 2008 00:00

LAST: 9.4200	CHANGE: -0.0300	OPEN: 9.3500	HIGH: 9.4500	ASK:	VOLUME: 1,100
LAST: 9.4200	CHANGE(%): -0.31%	PREV: 9.4500	LOW: 9.3200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	9.3500	9.4500	9.3200	9.4200	1,100
02 Oct 2008	9.3700	9.4500	9.3300	9.4500	3,600
01 Oct 2008	9.3000	9.4400	9.3000	9.4200	6,400
30 Sep 2008	9.3500	9.4000	9.2000	9.2000	13,100
29 Sep 2008	9.4700	9.4900	9.2900	9.3100	3,300
26 Sep 2008	9.9900	9.9900	9.6300	9.6600	2,700
25 Sep 2008	9.7900	9.9800	9.7900	9.9800	19,600
24 Sep 2008	9.7200	9.7900	9.6300	9.6700	3,000
23 Sep 2008	10.0500	10.0500	9.9300	9.9300	1,400
22 Sep 2008	10.0500	10.4700	10.0500	10.0500	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.