Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBJ

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

29 Aug 2008 00:00

LAST: 10.330	CHANGE: 0.020	OPEN: 10.340	HIGH: 10.370	ASK:	VOLUME: 34,900
LAST: 10.330	CHANGE(%): 0.19%	PREV: 10.310	LOW: 10.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.340	10.370	10.240	10.330	34,900
28 Aug 2008	10.400	10.410	10.310	10.310	12,700
27 Aug 2008	10.470	11.300	10.380	10.380	12,900
26 Aug 2008	10.470	10.520	10.470	10.520	11,900
25 Aug 2008	10.290	10.490	10.290	10.490	54,600
22 Aug 2008	10.300	10.330	10.290	10.330	7,200
21 Aug 2008	10.550	10.560	10.450	10.460	40,000
20 Aug 2008	10.380	10.520	10.350	10.520	13,200
19 Aug 2008	10.440	10.440	10.330	10.380	6,000
18 Aug 2008	10.290	10.330	10.290	10.330	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.