Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAX

MORGAN STANLEY [AMEX]

13 Oct 2008 00:00

LAST: 13.680	CHANGE: 1.420	OPEN: 12.940	HIGH: 13.680	ASK:	VOLUME: 400
LAST: 13.680	CHANGE(%): 11.58%	PREV: 12.260	LOW: 12.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	12.940	13.680	12.940	13.680	400
10 Oct 2008	12.300	12.300	11.920	12.260	2,300
09 Oct 2008	12.920	12.920	12.920	12.920	4,600
06 Oct 2008	13.720	13.720	13.720	13.720	0
03 Oct 2008	13.720	13.720	13.720	13.720	100
02 Oct 2008	13.890	13.890	13.890	13.890	0
01 Oct 2008	13.890	13.890	13.890	13.890	300
30 Sep 2008	14.800	14.800	14.800	14.800	0
29 Sep 2008	14.800	14.800	14.800	14.800	0
26 Sep 2008	14.800	14.800	14.800	14.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.