| CAW |
CCA Industries Inc. [AMEX] |
10 Oct 2008 00:00 |
LAST:
4.2200 |
CHANGE:
-0.6300 |
OPEN:
4.8000
|
HIGH:
4.8000
|
ASK:
|
VOLUME:
37,100
|
CHANGE(%):
-12.98%
|
PREV:
4.8500
|
LOW:
3.4300
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.8000 | 4.8000 | 3.4300 | 4.2200 | 37,100 | | 09 Oct 2008 | 5.1000 | 5.1000 | 4.5200 | 4.8500 | 9,600 | | 08 Oct 2008 | 5.1400 | 5.4900 | 4.9500 | 5.1000 | 8,200 | | 07 Oct 2008 | 5.1600 | 5.1900 | 5.0000 | 5.1500 | 58,700 | | 06 Oct 2008 | 5.2000 | 5.3000 | 5.1000 | 5.1500 | 20,200 | | 03 Oct 2008 | 5.3500 | 5.4000 | 5.2500 | 5.3000 | 18,400 | | 02 Oct 2008 | 5.4000 | 5.4000 | 5.3300 | 5.3500 | 15,000 | | 01 Oct 2008 | 5.4000 | 5.4000 | 5.3200 | 5.3900 | 4,900 | | 30 Sep 2008 | 5.6500 | 5.6600 | 5.4000 | 5.4100 | 37,400 | | 29 Sep 2008 | 5.6000 | 5.6500 | 5.5500 | 5.6500 | 2,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
