Stock Quote and Chart for Cavalier Homes Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAV

Cavalier Homes Inc. [AMEX]

04 Sep 2008 00:00

LAST: 2.2300	CHANGE: -0.0600	OPEN: 2.2300	HIGH: 2.3400	ASK:	VOLUME: 14,200
LAST: 2.2300	CHANGE(%): -2.62%	PREV: 2.2900	LOW: 2.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.2300	2.3400	2.1700	2.2300	14,200
03 Sep 2008	2.3200	2.3500	2.2500	2.2900	12,300
02 Sep 2008	2.2500	2.4000	2.2000	2.3000	16,600
29 Aug 2008	2.3400	2.3500	2.2500	2.3400	4,100
28 Aug 2008	2.2400	2.3000	2.2000	2.2700	14,400
27 Aug 2008	2.3000	2.4000	2.1000	2.2000	26,000
26 Aug 2008	2.3000	2.4000	2.1500	2.2000	24,000
25 Aug 2008	2.5700	2.5700	2.2900	2.2900	43,800
22 Aug 2008	2.4100	2.5000	2.3700	2.3700	16,700
21 Aug 2008	2.4000	2.4900	2.3500	2.4900	19,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: