Stock Quote and Chart for Citigroup Global Markets [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAQ

Citigroup Global Markets [AMEX]

28 Apr 2008 00:00

LAST: 11.150	CHANGE: 0.000	OPEN: 11.140	HIGH: 11.150	ASK:	VOLUME: 2,900
LAST: 11.150	CHANGE(%): 0.00%	PREV: 11.150	LOW: 11.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	11.150	11.150	11.150	11.150	0
02 May 2008	11.150	11.150	11.150	11.150	0
01 May 2008	11.150	11.150	11.150	11.150	0
30 Apr 2008	11.150	11.150	11.150	11.150	0
29 Apr 2008	11.150	11.150	11.150	11.150	0
28 Apr 2008	11.140	11.150	11.140	11.150	2,900
25 Apr 2008	11.110	11.140	11.100	11.140	55,500
24 Apr 2008	10.910	11.110	10.910	11.110	18,000
23 Apr 2008	11.010	11.010	10.990	10.990	5,800
22 Apr 2008	11.050	11.070	10.960	11.060	2,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: