BXXBrooke Corporation06/17/2005
LAST:

 15.07		CHANGE:
 0.07		OPEN:
15.00		HIGH:
15.07		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.47		PREV:
15.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/0515.0015.0715.0015.076000
06/16/0515.0015.0014.9015.001,2000
06/15/0514.7515.0014.7514.938,2000
06/14/0514.8014.8514.6714.715,2000
06/13/0515.5615.7115.1515.153,3000
06/10/0515.7015.7515.7015.703,0000
06/09/0515.9516.0015.7115.807,8000
06/08/0515.7016.0015.7015.7013,0000
06/07/0516.6016.8515.6515.669,8000
06/06/0516.3416.7816.3416.3814,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59