Stock Quote and Chart for BEAR STEARN ALERIAN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BSR

BEAR STEARN ALERIAN [AMEX]

03 Oct 2008 00:00

LAST: 24.750	CHANGE: -0.420	OPEN: 25.380	HIGH: 25.790	ASK:	VOLUME: 10,300
LAST: 24.750	CHANGE(%): -1.66%	PREV: 25.170	LOW: 24.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	25.380	25.790	24.750	24.750	10,300
02 Oct 2008	26.190	26.190	25.170	25.170	1,500
01 Oct 2008	25.650	26.080	25.630	26.070	20,900
30 Sep 2008	26.020	26.020	24.090	25.910	15,400
29 Sep 2008	26.130	26.430	24.480	24.840	20,100
26 Sep 2008	26.860	26.860	26.500	26.690	6,000
25 Sep 2008	27.130	27.390	26.840	27.090	17,600
24 Sep 2008	26.800	26.800	26.560	26.560	1,600
23 Sep 2008	26.940	27.200	26.590	26.590	3,200
22 Sep 2008	27.520	27.820	27.250	27.700	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.