EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BSR: Beacon Selective Risk ETF

09 Jun 26 11:51
LAST:

29.86

CHANGE:
 0.04		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
613
CHG(%):
0.12		PREV:
29.90		LOW:
29.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2630.0030.0029.8629.86613
08 Jun 2630.0030.0029.9029.90100
05 Jun 2630.1430.1430.0130.01100
04 Jun 2630.2330.3030.2330.30100
03 Jun 2630.1630.1630.1430.14100
02 Jun 2629.9930.1729.9930.161.3K
01 Jun 2629.9430.0129.9430.01100
29 May 2630.1330.1530.1330.151.1K
28 May 2630.1830.3030.1830.30200
27 May 2630.2130.2430.1930.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.31 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:30.040.6%
MA10:30.110.8%
MA20:30.080.7%
MA50:29.960.3%
MA100:30.161.0%
MA200:29.960.3%
RSI14:50.16
WPR14:-100.00 
MTM14:-0.14
ROC14:0.00 
ATR:0.16 
Week High:30.301.5%
Week Low:29.860.0%
Month High:30.522.2%
Month Low:29.820.3%
Year High:31.766.4%
Year Low:27.737.7%
Volatility:3.92