Stock Quote and Chart for Bsd Medical Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BSM

Bsd Medical Corporation [AMEX]

21 Apr 2008 00:00

LAST: 6.6400	CHANGE: 0.0000	OPEN: 6.8500	HIGH: 6.9000	ASK:	VOLUME: 18,300
LAST: 6.6400	CHANGE(%): 0.00%	PREV: 6.6400	LOW: 6.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	6.6400	6.6400	6.6400	6.6400	0
22 Apr 2008	6.6400	6.6400	6.6400	6.6400	0
21 Apr 2008	6.8500	6.9000	6.6000	6.6400	18,300
18 Apr 2008	6.9200	6.9200	6.5000	6.8000	25,200
17 Apr 2008	6.6000	6.8000	6.4200	6.7800	58,400
16 Apr 2008	6.9000	7.0100	6.0700	6.6000	77,200
15 Apr 2008	6.4900	6.9000	6.3800	6.9000	60,900
14 Apr 2008	6.1500	6.4600	6.0300	6.4000	84,800
11 Apr 2008	5.7000	6.1500	5.7000	6.1500	146,200
10 Apr 2008	5.7000	5.9800	5.5900	5.8400	44,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.