Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BSL

Morgan Stanley [AMEX]

13 Oct 2008 00:00

LAST: 10.530	CHANGE: 1.530	OPEN: 9.340	HIGH: 10.530	ASK:	VOLUME: 300
LAST: 10.530	CHANGE(%): 17.00%	PREV: 9.000	LOW: 9.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.340	10.530	9.340	10.530	300
10 Oct 2008	9.200	9.200	8.210	9.000	9,400
09 Oct 2008	10.780	10.780	10.180	10.190	1,800
06 Oct 2008	11.250	12.900	11.250	12.900	1,400
03 Oct 2008	14.320	14.320	14.320	14.320	0
02 Oct 2008	14.320	14.320	14.320	14.320	0
01 Oct 2008	13.500	14.320	13.500	14.320	1,800
30 Sep 2008	16.650	17.000	13.350	13.350	800
29 Sep 2008	13.650	14.250	12.810	12.810	2,500
26 Sep 2008	14.750	14.750	14.750	14.750	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.