Stock Quote and Chart for Morgan Stanley Dean Witter & Co. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BRD

Morgan Stanley Dean Witter & Co. [AMEX]

25 Aug 2008 00:00

LAST: 13.990	CHANGE: -0.070	OPEN: 13.990	HIGH: 13.990	ASK:	VOLUME: 2,000
LAST: 13.990	CHANGE(%): -0.49%	PREV: 14.060	LOW: 13.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	13.990	13.990	13.990	13.990	2,000
22 Aug 2008	14.040	14.060	13.880	14.060	3,000
19 Aug 2008	13.960	13.960	13.950	13.950	3,300
11 Aug 2008	14.000	14.030	13.910	13.910	1,100
07 Aug 2008	13.940	13.940	13.940	13.940	1,800
06 Aug 2008	13.930	13.930	13.930	13.930	100
25 Jul 2008	13.780	13.780	13.780	13.780	2,000
21 Jul 2008	13.780	13.950	13.780	13.950	400
08 Jul 2008	13.730	13.740	13.720	13.740	25,000
04 Jul 2008	13.790	13.790	13.790	13.790	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: