Stock Quote and Chart for S&P Quality Rankings Glbl Equ Mngd Tr [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BQY

S&P Quality Rankings Glbl Equ Mngd Tr [AMEX]

05 Sep 2008 00:00

LAST: 13.320	CHANGE: -0.100	OPEN: 13.320	HIGH: 13.320	ASK:	VOLUME: 12,400
LAST: 13.320	CHANGE(%): -0.74%	PREV: 13.420	LOW: 13.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.320	13.320	13.110	13.320	12,400
04 Sep 2008	13.760	13.770	13.410	13.420	10,000
03 Sep 2008	13.850	13.890	13.650	13.800	10,000
02 Sep 2008	13.920	13.980	13.750	13.850	9,200
29 Aug 2008	14.020	14.020	13.750	13.750	3,600
28 Aug 2008	13.830	13.890	13.760	13.860	12,700
27 Aug 2008	13.640	13.730	13.640	13.730	2,600
26 Aug 2008	13.650	13.770	13.510	13.560	85,400
25 Aug 2008	13.880	13.880	13.650	13.770	6,400
22 Aug 2008	13.760	13.990	13.760	13.880	9,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: