Stock Quote and Chart for Oilsands Quest Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BQI

Oilsands Quest Inc [AMEX]

13 Oct 2008 00:00

LAST: 1.6900	CHANGE: 0.3200	OPEN: 1.5000	HIGH: 1.6900	ASK:	VOLUME: 3,725,700
LAST: 1.6900	CHANGE(%): 23.35%	PREV: 1.3700	LOW: 1.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.5000	1.6900	1.4000	1.6900	3,725,700
10 Oct 2008	1.4500	1.5200	1.0100	1.3700	5,294,400
09 Oct 2008	1.6500	1.8300	1.5200	1.5200	2,631,500
08 Oct 2008	1.8000	1.9000	1.5300	1.6400	4,477,400
07 Oct 2008	2.1000	2.2200	1.8000	1.8000	3,314,400
06 Oct 2008	2.3300	2.3300	1.6700	2.0400	7,325,200
03 Oct 2008	2.8500	2.8700	2.3400	2.3500	3,741,400
02 Oct 2008	3.1200	3.1200	2.7700	2.8100	4,196,300
01 Oct 2008	2.9400	3.1500	2.7600	3.1300	3,175,800
30 Sep 2008	2.5600	3.0300	2.4900	2.9900	4,210,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: