Stock Quote and Chart for Oilsands Quest Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BQI.W

Oilsands Quest Inc [AMEX]

20 Nov 2008 00:00

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 44,900
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.0900	0.0900	0.0700	0.0700	44,900
19 Nov 2008	0.1000	0.1000	0.0700	0.0700	50,000
18 Nov 2008	0.1500	0.1500	0.1000	0.1200	4,300
17 Nov 2008	0.1300	0.1500	0.1300	0.1500	3,000
14 Nov 2008	0.1000	0.1600	0.1000	0.1000	26,900
12 Nov 2008	0.1000	0.1800	0.1000	0.1800	9,300
11 Nov 2008	0.1400	0.1500	0.1000	0.1400	18,300
10 Nov 2008	0.1500	0.1700	0.1500	0.1700	28,000
05 Nov 2008	0.1400	0.1500	0.1000	0.1500	17,800
04 Nov 2008	0.1500	0.1500	0.1500	0.1500	3,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.