Stock Quote and Chart for BPW Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPW.W

BPW Acquisition Corp [AMEX]

28 Aug 2008 00:00

LAST: 0.5000	CHANGE: 0.0200	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 1,100
LAST: 0.5000	CHANGE(%): 4.16%	PREV: 0.4800	LOW: 0.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.5000	0.5000	0.5000	0.5000	1,100
26 Aug 2008	0.4800	0.4800	0.4800	0.4800	2,500
13 Aug 2008	0.4500	0.4500	0.4500	0.4500	1,000
11 Aug 2008	0.4500	0.4500	0.4500	0.4500	1,000
08 Aug 2008	0.4500	0.4500	0.4500	0.4500	75,000
07 Aug 2008	0.4500	0.4500	0.4500	0.4500	10,000
04 Aug 2008	0.4500	0.4500	0.4500	0.4500	2,000
31 Jul 2008	0.4500	0.4500	0.4500	0.4500	6,000
24 Jul 2008	0.4500	0.4500	0.4500	0.4500	1,000
23 Jul 2008	0.4100	0.4500	0.4100	0.4500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: