Stock Quote and Chart for BPW Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPW.U

BPW Acquisition Corp [AMEX]

04 Sep 2008 00:00

LAST: 9.7800	CHANGE: 0.0200	OPEN: 9.7800	HIGH: 9.7800	ASK:	VOLUME: 1,000
LAST: 9.7800	CHANGE(%): 0.20%	PREV: 9.7600	LOW: 9.7800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.7800	9.7800	9.7800	9.7800	1,000
03 Sep 2008	9.7600	9.7600	9.7600	9.7600	3,000
02 Sep 2008	9.8500	9.8500	9.8500	9.8500	100
29 Aug 2008	9.6500	9.8500	9.6500	9.8500	2,600
26 Aug 2008	9.7500	9.7500	9.7500	9.7500	3,500
25 Aug 2008	9.7200	9.7200	9.7200	9.7200	5,600
21 Aug 2008	9.7100	9.7100	9.7100	9.7100	500
20 Aug 2008	9.7000	9.7000	9.7000	9.7000	3,000
13 Aug 2008	9.7000	9.7000	9.7000	9.7000	2,000
11 Aug 2008	9.7000	9.7000	9.7000	9.7000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: