EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BOS POWERSHARES DB BASE [AMEX] 19 Aug 2008 00:00
LAST:

 26.900
CHANGE:
v  -0.320
OPEN:
26.900
HIGH:
26.900
ASK:
VOLUME:
200
CHANGE(%):
-1.17%
PREV:
27.220
LOW:
26.900
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Aug 200826.90026.90026.90026.900200
18 Aug 200827.30027.30027.22027.220300
15 Aug 200827.15027.15027.15027.150900
14 Aug 200827.30027.30027.30027.300200
13 Aug 200827.53027.53027.00027.0002,700
12 Aug 200827.62027.64027.60027.6202,700
11 Aug 200826.96026.96026.96026.9602,300
08 Aug 200826.76026.76026.76026.760100
06 Aug 200826.24026.24026.24026.240200
05 Aug 200826.25026.25026.25026.250200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy