Stock Quote and Chart for POWERSHARES DB BASE [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOS

POWERSHARES DB BASE [AMEX]

19 Aug 2008 00:00

LAST: 26.900	CHANGE: -0.320	OPEN: 26.900	HIGH: 26.900	ASK:	VOLUME: 200
LAST: 26.900	CHANGE(%): -1.17%	PREV: 27.220	LOW: 26.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	26.900	26.900	26.900	26.900	200
18 Aug 2008	27.300	27.300	27.220	27.220	300
15 Aug 2008	27.150	27.150	27.150	27.150	900
14 Aug 2008	27.300	27.300	27.300	27.300	200
13 Aug 2008	27.530	27.530	27.000	27.000	2,700
12 Aug 2008	27.620	27.640	27.600	27.620	2,700
11 Aug 2008	26.960	26.960	26.960	26.960	2,300
08 Aug 2008	26.760	26.760	26.760	26.760	100
06 Aug 2008	26.240	26.240	26.240	26.240	200
05 Aug 2008	26.250	26.250	26.250	26.250	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: