Stock Quote and Chart for POWERSHARES DB BASE [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOM

POWERSHARES DB BASE [AMEX]

04 Sep 2008 00:00

LAST: 29.300	CHANGE: 0.240	OPEN: 29.240	HIGH: 29.430	ASK:	VOLUME: 1,500
LAST: 29.300	CHANGE(%): 0.82%	PREV: 29.060	LOW: 29.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	29.240	29.430	29.240	29.300	1,500
03 Sep 2008	28.900	29.340	28.900	29.060	1,700
02 Sep 2008	29.970	31.030	29.250	29.430	15,200
28 Aug 2008	28.120	28.120	28.120	28.120	3,300
27 Aug 2008	27.750	27.750	27.250	27.280	1,000
26 Aug 2008	27.930	28.090	27.820	28.070	2,400
25 Aug 2008	27.100	27.480	27.100	27.170	8,400
22 Aug 2008	26.880	27.190	26.880	27.190	200
21 Aug 2008	26.920	27.210	26.240	26.500	7,100
20 Aug 2008	27.640	27.860	27.640	27.860	8,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.