Stock Quote and Chart for WISDOMTREE DREYFUS [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BNZ

WISDOMTREE DREYFUS [AMEX]

29 Aug 2008 00:00

LAST: 23.510	CHANGE: 0.120	OPEN: 23.510	HIGH: 23.510	ASK:	VOLUME: 100
LAST: 23.510	CHANGE(%): 0.51%	PREV: 23.390	LOW: 23.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	23.510	23.510	23.510	23.510	100
28 Aug 2008	23.480	23.480	23.390	23.390	800
26 Aug 2008	23.240	23.240	23.240	23.240	1,300
25 Aug 2008	23.560	23.640	23.500	23.500	700
21 Aug 2008	23.990	23.990	23.990	23.990	200
20 Aug 2008	23.740	23.760	23.740	23.740	3,600
19 Aug 2008	23.550	23.770	23.490	23.680	2,500
15 Aug 2008	23.450	23.450	23.450	23.450	700
14 Aug 2008	23.240	23.240	23.240	23.240	300
13 Aug 2008	22.960	23.030	22.960	23.020	1,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.