Stock Quote and Chart for Banks.com Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BNX

Banks.com Inc [AMEX]

10 Oct 2008 00:00

LAST: 0.0800	CHANGE: -0.0400	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 6,600
LAST: 0.0800	CHANGE(%): -33.33%	PREV: 0.1200	LOW: 0.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1400	0.1400	0.0800	0.0800	6,600
09 Oct 2008	0.1200	0.1200	0.1200	0.1200	9,600
08 Oct 2008	0.1200	0.1200	0.1000	0.1100	5,100
07 Oct 2008	0.1600	0.1600	0.1100	0.1500	21,300
06 Oct 2008	0.1600	0.1600	0.1200	0.1200	8,000
03 Oct 2008	0.1600	0.1600	0.1300	0.1400	3,600
02 Oct 2008	0.1600	0.1600	0.1500	0.1500	3,900
01 Oct 2008	0.1300	0.1600	0.1300	0.1300	3,800
30 Sep 2008	0.1300	0.1400	0.1100	0.1400	9,200
29 Sep 2008	0.1600	0.1600	0.1300	0.1500	6,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: