Stock Quote and Chart for Beverly National Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BNV

Beverly National Corporation [AMEX]

28 Aug 2008 00:00

LAST: 19.050	CHANGE: -0.200	OPEN: 19.500	HIGH: 19.500	ASK:	VOLUME: 200
LAST: 19.050	CHANGE(%): -1.03%	PREV: 19.250	LOW: 19.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	19.500	19.500	19.050	19.050	200
26 Aug 2008	19.250	19.250	19.250	19.250	100
25 Aug 2008	19.630	19.650	19.010	19.010	2,400
22 Aug 2008	19.400	19.400	19.400	19.400	7,000
21 Aug 2008	19.440	19.440	19.440	19.440	100
20 Aug 2008	19.030	19.250	19.010	19.190	2,900
07 Aug 2008	19.300	19.300	19.000	19.000	600
05 Aug 2008	19.030	19.030	19.030	19.030	600
04 Aug 2008	19.000	19.000	19.000	19.000	500
01 Aug 2008	19.050	19.050	19.050	19.050	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: