Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BNP

Morgan Stanley [AMEX]

03 Sep 2008 00:00

LAST: 9.9300	CHANGE: -0.2200	OPEN: 10.0600	HIGH: 10.1200	ASK:	VOLUME: 17,100
LAST: 9.9300	CHANGE(%): -2.16%	PREV: 10.1500	LOW: 9.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.0600	10.1200	9.9000	9.9300	17,100
28 Aug 2008	10.3200	10.3200	10.1500	10.1500	2,000
26 Aug 2008	10.1100	10.3100	10.1100	10.3100	5,000
22 Aug 2008	10.1100	10.1200	10.1100	10.1200	1,400
19 Aug 2008	9.9500	10.1000	9.9100	10.1000	9,000
15 Aug 2008	10.1000	10.4000	10.1000	10.3000	2,900
07 Aug 2008	9.9100	9.9100	9.9100	9.9100	1,600
06 Aug 2008	9.9000	9.9000	9.9000	9.9000	2,500
05 Aug 2008	9.9500	9.9900	9.9500	9.9900	2,000
04 Aug 2008	9.8800	9.8800	9.8800	9.8800	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.