Stock Quote and Chart for Vanguard Bond Index Funds [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BND

Vanguard Bond Index Funds [AMEX]

04 Sep 2008 00:00

LAST: 76.400	CHANGE: 0.040	OPEN: 76.410	HIGH: 76.680	ASK:	VOLUME: 184,400
LAST: 76.400	CHANGE(%): 0.05%	PREV: 76.360	LOW: 76.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	76.410	76.680	76.360	76.400	184,400
03 Sep 2008	76.270	76.420	76.150	76.360	171,500
02 Sep 2008	76.340	76.340	75.760	76.260	148,900
29 Aug 2008	76.810	76.810	76.190	76.300	110,800
28 Aug 2008	76.300	76.620	76.190	76.400	341,300
27 Aug 2008	76.070	76.360	76.020	76.330	391,800
26 Aug 2008	76.220	76.370	76.060	76.310	585,400
25 Aug 2008	76.000	76.220	76.000	76.210	92,900
22 Aug 2008	75.980	76.000	75.750	76.000	146,000
21 Aug 2008	76.060	76.230	75.910	76.160	105,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: