Stock Quote and Chart for Birks & Mayors Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BMJ

Birks & Mayors Inc. [AMEX]

19 Aug 2008 00:00

LAST: 2.3500	CHANGE: 0.0000	OPEN: 2.4000	HIGH: 2.4000	ASK:	VOLUME: 4,400
LAST: 2.3500	CHANGE(%): 0.00%	PREV: 2.3500	LOW: 2.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	2.4000	2.4000	2.3500	2.3500	4,400
15 Aug 2008	2.4000	2.4000	2.3500	2.3500	200
14 Aug 2008	2.4000	2.4000	2.3000	2.3000	4,300
13 Aug 2008	2.4400	2.4500	2.4400	2.4400	200
12 Aug 2008	2.4400	2.4400	2.3700	2.3700	900
11 Aug 2008	2.3500	2.3500	2.3500	2.3500	1,100
08 Aug 2008	2.3500	2.3500	2.3500	2.3500	2,100
07 Aug 2008	2.2500	2.3000	2.2500	2.3000	2,400
05 Aug 2008	2.3000	2.3000	2.2500	2.2500	2,000
04 Aug 2008	2.2900	2.2900	2.2500	2.2500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: