Historical Prices for AMEX, BMJ - Birks & Mayors Inc.

BMJ

Birks & Mayors Inc

03/19/10 17:46

LAST: 0.7000	CHANGE: 0.02	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 200
LAST: 0.7000	CHANGE(%): 2.78	PREV: 0.7200	LOW: 0.7000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.7000	0.7000	0.7000	0.7000	200
03/18/10	0.7300	0.7300	0.7200	0.7200	800
03/17/10	0.7000	0.7000	0.7000	0.7000	2,000
03/16/10	0.7000	0.7000	0.7000	0.7000	0
03/15/10	0.6500	0.7200	0.6500	0.7000	14,100
03/12/10	0.7800	0.7800	0.7800	0.7800	1,600
03/11/10	0.8200	0.8200	0.8200	0.8200	0
03/10/10	0.8200	0.8200	0.7700	0.8200	9,300
03/09/10	1.2000	1.2000	0.6300	0.8000	31,500
03/08/10	1.1800	1.1800	0.7100	0.8700	26,500
03/05/10	0.6800	0.6800	0.6800	0.6800	100
03/04/10	0.6700	0.6700	0.6700	0.6700	0
03/03/10	0.6700	0.7100	0.6700	0.6700	24,300
03/02/10	0.6200	0.6200	0.6200	0.6200	300
03/01/10	0.6600	0.6600	0.6600	0.6600	100
02/26/10	0.6500	0.6700	0.6500	0.6700	4,800
02/25/10	0.6300	0.6500	0.6300	0.6300	8,700
02/24/10	0.6700	0.6700	0.6100	0.6300	2,200
02/23/10	0.7000	0.7000	0.7000	0.7000	7,600
02/22/10	0.8000	0.8000	0.6700	0.7000	5,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist