Stock Quote and Chart for Badger Meter, Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BMI

Badger Meter, Inc. [AMEX]

16 Jun 2008 00:00

LAST: 49.700	CHANGE: 0.000	OPEN: 49.500	HIGH: 49.750	ASK:	VOLUME: 41,900
LAST: 49.700	CHANGE(%): 0.00%	PREV: 49.700	LOW: 48.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	49.700	49.700	49.700	49.700	0
17 Jun 2008	49.700	49.700	49.700	49.700	0
16 Jun 2008	49.500	49.750	48.770	49.700	41,900
13 Jun 2008	49.000	49.600	48.810	49.500	42,900
12 Jun 2008	48.600	50.130	48.430	48.600	38,900
11 Jun 2008	47.270	49.730	46.760	48.180	80,800
10 Jun 2008	48.320	49.330	47.100	48.600	68,300
09 Jun 2008	50.250	50.250	47.910	48.600	48,000
06 Jun 2008	49.270	50.760	48.450	48.450	81,400
05 Jun 2008	50.740	52.350	50.320	50.750	119,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: