Stock Quote and Chart for Birch Mountain Resources Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BMD

Birch Mountain Resources Ltd. [AMEX]

27 Aug 2008 00:00

LAST: 0.1700	CHANGE: -0.0100	OPEN: 0.1600	HIGH: 0.1900	ASK:	VOLUME: 347,600
LAST: 0.1700	CHANGE(%): -5.55%	PREV: 0.1800	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.1600	0.1900	0.1600	0.1700	347,600
26 Aug 2008	0.2100	0.2100	0.1800	0.1800	139,600
25 Aug 2008	0.2000	0.2100	0.2000	0.2000	155,800
22 Aug 2008	0.2100	0.2100	0.1500	0.2000	85,700
21 Aug 2008	0.2000	0.2200	0.1700	0.1900	373,300
20 Aug 2008	0.1300	0.1800	0.1300	0.1800	211,900
19 Aug 2008	0.1200	0.1500	0.1200	0.1300	445,800
18 Aug 2008	0.1800	0.1800	0.1200	0.1400	921,900
15 Aug 2008	0.2500	0.2600	0.1500	0.1800	876,600
14 Aug 2008	0.2800	0.3100	0.2600	0.2600	171,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: