BLMCitigrp Fdg Bffr Nts03/04/10 17:48
LAST:

 9.300		CHANGE:
 0.01		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.11		PREV:
9.290		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/04/109.3009.3009.3009.3001000
03/03/109.2909.2909.2909.29000
03/02/109.2909.2909.2909.2901000
03/01/109.2109.2109.2109.21000
02/26/109.2009.2109.2009.2106000
02/25/109.1709.1709.1709.17000
02/24/109.1709.1709.1709.17000
02/23/109.1709.1709.1709.17000
02/22/109.1709.1709.1709.1701000
02/19/109.1509.1609.1509.1609,6000
02/18/109.1809.1809.1809.1801000
02/17/109.0109.0109.0109.01010,0000
02/11/109.0009.0009.0009.0001000
02/10/108.7908.8008.7908.8006,0000
02/09/108.7808.8208.7808.82012,0000
02/08/108.8108.8108.8108.81000
02/05/108.8108.8108.8108.81000
02/04/108.9408.9408.8108.8102,3000
02/03/108.9808.9808.9108.93010,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist