Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLM

Citigroup Inc. [AMEX]

30 Dec 2008 00:00

LAST: 7.0900	CHANGE: -0.1300	OPEN: 7.0900	HIGH: 7.0900	ASK:	VOLUME: 500
LAST: 7.0900	CHANGE(%): -1.80%	PREV: 7.2200	LOW: 7.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Dec 2008	7.0900	7.0900	7.0900	7.0900	500
19 Dec 2008	7.2200	7.2200	7.2200	7.2200	0
18 Dec 2008	7.2200	7.2200	7.2200	7.2200	100
17 Dec 2008	6.7500	7.1600	6.7500	7.1600	7,500
16 Dec 2008	6.8000	6.8000	6.8000	6.8000	0
15 Dec 2008	6.8000	6.8000	6.8000	6.8000	0
12 Dec 2008	6.8000	6.8000	6.8000	6.8000	0
11 Dec 2008	6.8000	6.8000	6.8000	6.8000	0
10 Dec 2008	6.8000	6.8000	6.8000	6.8000	0
09 Dec 2008	7.1700	7.1700	6.8000	6.8000	14,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.