| BLJ |
Blackrock New Jersey Municipal Bond Trust [AMEX] |
04 Sep 2008 00:00 |
LAST:
14.780 |
CHANGE:
0.060 |
OPEN:
14.760
|
HIGH:
14.820
|
ASK:
|
VOLUME:
2,300
|
CHANGE(%):
0.40%
|
PREV:
14.720
|
LOW:
14.720
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 14.760 | 14.820 | 14.720 | 14.780 | 2,300 | | 03 Sep 2008 | 14.720 | 14.760 | 14.720 | 14.720 | 1,000 | | 02 Sep 2008 | 14.800 | 14.910 | 14.720 | 14.720 | 5,900 | | 29 Aug 2008 | 14.760 | 14.760 | 14.500 | 14.760 | 300 | | 28 Aug 2008 | 15.000 | 15.350 | 14.620 | 14.760 | 12,800 | | 27 Aug 2008 | 14.980 | 14.980 | 14.850 | 14.850 | 800 | | 26 Aug 2008 | 14.600 | 14.980 | 14.200 | 14.980 | 4,000 | | 25 Aug 2008 | 14.600 | 14.600 | 14.400 | 14.400 | 300 | | 21 Aug 2008 | 14.200 | 14.650 | 14.050 | 14.650 | 6,600 | | 20 Aug 2008 | 14.170 | 14.230 | 14.150 | 14.150 | 2,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
