Stock Quote and Chart for BlackRock Municipal Income Trust II [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLE

BlackRock Municipal Income Trust II [AMEX]

05 Sep 2008 00:00

LAST: 13.050	CHANGE: 0.010	OPEN: 13.120	HIGH: 13.120	ASK:	VOLUME: 30,000
LAST: 13.050	CHANGE(%): 0.07%	PREV: 13.040	LOW: 13.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.120	13.120	13.010	13.050	30,000
04 Sep 2008	13.270	13.300	13.040	13.040	45,900
03 Sep 2008	13.220	13.440	13.220	13.280	18,900
02 Sep 2008	13.350	13.470	13.170	13.170	20,600
29 Aug 2008	13.230	13.280	13.130	13.270	16,100
28 Aug 2008	13.210	13.300	13.170	13.250	30,000
27 Aug 2008	13.230	13.270	13.150	13.240	21,900
26 Aug 2008	13.160	13.280	13.160	13.230	25,000
25 Aug 2008	13.150	13.300	13.150	13.250	23,100
22 Aug 2008	13.100	13.190	13.060	13.150	23,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.