Stock Quote and Chart for Baldwin Technology Company Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLD

Baldwin Technology Company Inc. [AMEX]

13 Oct 2008 00:00

LAST: 2.0100	CHANGE: 0.1000	OPEN: 1.9500	HIGH: 2.0300	ASK:	VOLUME: 30,200
LAST: 2.0100	CHANGE(%): 5.23%	PREV: 1.9100	LOW: 1.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	1.9500	2.0300	1.8000	2.0100	30,200
10 Oct 2008	1.8500	2.0800	1.7000	1.9100	65,300
09 Oct 2008	2.1900	2.2000	2.0000	2.0000	23,500
08 Oct 2008	2.0600	2.1900	2.0500	2.1900	13,300
07 Oct 2008	2.2300	2.2300	2.0500	2.0600	26,800
06 Oct 2008	2.3900	2.4100	2.0600	2.1300	37,700
03 Oct 2008	2.3200	2.4800	2.3200	2.3600	19,000
02 Oct 2008	2.4500	2.4500	2.3300	2.3300	23,700
01 Oct 2008	2.4500	2.6000	2.4200	2.5200	18,800
30 Sep 2008	2.5600	2.5900	2.4100	2.5500	88,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.