Historical Prices for AMEX, BLD - Baldwin Technology Company Inc.

BLD

Baldwin Tech Inc

03/19/10 17:45

LAST: 1.350	CHANGE: 0.05	OPEN: 1.220	HIGH: 1.350	ASK: 2.240	VOLUME: 3,900
LAST: 1.350	CHANGE(%): 3.85	PREV: 1.300	LOW: 1.220	BID: 2.180	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.220	1.350	1.220	1.350	3,900
03/18/10	1.280	1.300	1.280	1.300	14,000
03/17/10	1.310	1.310	1.270	1.290	7,000
03/16/10	1.330	1.340	1.320	1.330	4,000
03/15/10	1.330	1.360	1.330	1.330	18,100
03/12/10	1.300	1.370	1.300	1.360	19,700
03/11/10	1.310	1.320	1.250	1.300	16,100
03/10/10	1.250	1.340	1.250	1.310	25,800
03/09/10	1.230	1.280	1.210	1.250	35,600
03/08/10	1.190	1.230	1.140	1.230	42,100
03/05/10	1.150	1.170	1.120	1.130	16,000
03/04/10	1.210	1.210	1.150	1.160	15,500
03/03/10	1.200	1.220	1.180	1.210	32,100
03/02/10	1.020	1.170	1.010	1.170	110,500
03/01/10	1.020	1.100	1.010	1.030	38,100
02/26/10	1.050	1.050	1.000	1.020	66,600
02/25/10	1.030	1.050	1.020	1.030	63,900
02/24/10	1.080	1.100	1.070	1.070	36,500
02/23/10	1.110	1.110	1.050	1.080	47,400
02/22/10	1.200	1.200	1.100	1.100	50,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist