Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BLB

Merrill Lynch & Co. Inc. [AMEX]

04 Sep 2008 00:00

LAST: 22.750	CHANGE: -0.210	OPEN: 22.710	HIGH: 22.750	ASK:	VOLUME: 1,000
LAST: 22.750	CHANGE(%): -0.91%	PREV: 22.960	LOW: 22.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	22.710	22.750	22.710	22.750	1,000
03 Sep 2008	22.940	22.960	22.940	22.960	1,000
02 Sep 2008	23.050	23.150	22.900	22.900	1,600
29 Aug 2008	22.780	22.780	22.780	22.780	700
26 Aug 2008	22.850	22.930	22.850	22.880	9,200
25 Aug 2008	23.150	23.150	22.970	23.000	2,900
22 Aug 2008	22.900	23.150	22.900	23.150	15,300
21 Aug 2008	22.670	22.890	22.670	22.890	7,800
20 Aug 2008	22.960	22.960	22.660	22.780	5,100
19 Aug 2008	23.000	23.140	22.900	22.960	6,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.