Stock Quote and Chart for Bancorp of New Jersey Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BKJ

Bancorp of New Jersey Inc [AMEX]

03 Oct 2008 00:00

LAST: 11.300	CHANGE: -0.800	OPEN: 12.000	HIGH: 12.300	ASK:	VOLUME: 5,800
LAST: 11.300	CHANGE(%): -6.61%	PREV: 12.100	LOW: 10.530	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	12.000	12.300	10.530	11.300	5,800
02 Oct 2008	11.500	12.100	11.500	12.100	700
01 Oct 2008	11.250	11.250	11.250	11.250	200
30 Sep 2008	11.000	11.000	11.000	11.000	0
29 Sep 2008	11.500	11.500	10.780	11.000	9,200
26 Sep 2008	11.500	11.500	11.500	11.500	1,000
25 Sep 2008	11.500	11.500	11.500	11.500	500
24 Sep 2008	11.250	11.850	11.010	11.600	4,000
23 Sep 2008	11.000	11.000	11.000	11.000	200
22 Sep 2008	11.300	11.300	11.100	11.100	600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.