| BKF |
MSCI BRIC INDEX FUND [AMEX] |
10 Oct 2008 00:00 |
LAST:
23.800 |
CHANGE:
-0.460 |
OPEN:
21.510
|
HIGH:
24.970
|
ASK:
|
VOLUME:
109,400
|
CHANGE(%):
-1.89%
|
PREV:
24.260
|
LOW:
21.000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 21.510 | 24.970 | 21.000 | 23.800 | 109,400 | | 09 Oct 2008 | 27.530 | 28.210 | 24.230 | 24.260 | 87,300 | | 08 Oct 2008 | 25.000 | 26.970 | 23.910 | 25.920 | 113,600 | | 07 Oct 2008 | 28.000 | 28.970 | 26.160 | 26.170 | 97,900 | | 06 Oct 2008 | 27.760 | 29.230 | 25.920 | 28.160 | 181,200 | | 03 Oct 2008 | 32.310 | 33.480 | 31.170 | 31.220 | 44,000 | | 02 Oct 2008 | 34.630 | 34.630 | 32.290 | 32.320 | 98,500 | | 01 Oct 2008 | 35.230 | 35.410 | 34.080 | 35.390 | 103,500 | | 30 Sep 2008 | 32.930 | 34.750 | 32.930 | 34.730 | 40,300 | | 29 Sep 2008 | 36.030 | 36.030 | 31.350 | 32.000 | 188,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |