Stock Quote and Chart for MSCI BRIC INDEX FUND [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BKF

MSCI BRIC INDEX FUND [AMEX]

10 Oct 2008 00:00

LAST: 23.800	CHANGE: -0.460	OPEN: 21.510	HIGH: 24.970	ASK:	VOLUME: 109,400
LAST: 23.800	CHANGE(%): -1.89%	PREV: 24.260	LOW: 21.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.510	24.970	21.000	23.800	109,400
09 Oct 2008	27.530	28.210	24.230	24.260	87,300
08 Oct 2008	25.000	26.970	23.910	25.920	113,600
07 Oct 2008	28.000	28.970	26.160	26.170	97,900
06 Oct 2008	27.760	29.230	25.920	28.160	181,200
03 Oct 2008	32.310	33.480	31.170	31.220	44,000
02 Oct 2008	34.630	34.630	32.290	32.320	98,500
01 Oct 2008	35.230	35.410	34.080	35.390	103,500
30 Sep 2008	32.930	34.750	32.930	34.730	40,300
29 Sep 2008	36.030	36.030	31.350	32.000	188,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: