Historical Prices for AMEX, BKF - MSCI BRIC INDEX FUND

BKF

Msci Bric Index

03/19/10 10:03

LAST: 45.77	CHANGE: 0.13	OPEN: 46.20	HIGH: 46.37	ASK: 0.00	VOLUME: 26,429
LAST: 45.77	CHANGE(%): 0.28	PREV: 45.90	LOW: 45.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	46.20	46.37	45.77	45.77	26,429
03/18/10	46.31	46.39	45.81	45.90	167,900
03/17/10	46.69	46.77	46.36	46.56	272,900
03/16/10	45.67	46.24	45.60	46.19	292,100
03/15/10	45.60	45.76	45.24	45.66	91,800
03/12/10	45.96	46.20	45.70	45.93	211,100
03/11/10	45.39	46.07	45.39	46.07	108,000
03/10/10	45.45	46.09	45.45	45.75	144,200
03/09/10	45.10	45.86	44.85	45.65	159,600
03/08/10	45.47	45.47	45.05	45.10	196,900
03/05/10	45.00	45.25	44.64	45.25	215,600
03/04/10	44.34	44.53	43.80	44.32	120,900
03/03/10	44.46	44.96	44.29	44.34	322,900
03/02/10	44.38	44.69	44.13	44.38	398,100
03/01/10	43.51	44.00	43.32	44.00	398,200
02/26/10	42.46	43.00	42.35	42.95	121,100
02/25/10	41.48	42.56	41.42	42.50	391,200
02/24/10	42.37	42.80	42.25	42.65	122,600
02/23/10	42.95	42.98	41.91	42.17	162,800
02/22/10	43.12	43.42	42.87	42.94	161,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist