Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BJW

Merrill Lynch & Co. Inc. [AMEX]

04 Sep 2008 00:00

LAST: 11.940	CHANGE: 0.290	OPEN: 11.940	HIGH: 11.940	ASK:	VOLUME: 100
LAST: 11.940	CHANGE(%): 2.48%	PREV: 11.650	LOW: 11.940	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.940	11.940	11.940	11.940	100
02 Sep 2008	11.600	11.650	11.600	11.650	15,100
29 Aug 2008	11.570	11.610	11.570	11.610	2,100
27 Aug 2008	11.670	11.670	11.620	11.620	38,500
26 Aug 2008	11.670	11.670	11.670	11.670	2,500
15 Aug 2008	11.490	11.490	11.490	11.490	2,000
13 Aug 2008	11.630	11.630	11.630	11.630	600
12 Aug 2008	11.470	11.490	11.470	11.490	5,000
11 Aug 2008	11.520	11.580	11.520	11.580	3,000
08 Aug 2008	11.660	11.660	11.520	11.520	14,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.