Stock Quote and Chart for AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BJV

AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX]

29 Aug 2008 00:00

LAST: 10.300	CHANGE: 0.020	OPEN: 10.300	HIGH: 10.300	ASK:	VOLUME: 3,000
LAST: 10.300	CHANGE(%): 0.19%	PREV: 10.280	LOW: 10.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.300	10.300	10.300	10.300	3,000
28 Aug 2008	10.280	10.280	10.280	10.280	4,700
27 Aug 2008	10.310	10.310	10.300	10.300	5,500
25 Aug 2008	10.320	10.350	10.320	10.350	15,200
22 Aug 2008	10.310	10.310	10.310	10.310	5,000
21 Aug 2008	10.340	10.340	10.300	10.300	2,000
13 Aug 2008	10.290	10.290	10.280	10.280	9,000
12 Aug 2008	10.250	10.250	10.250	10.250	2,800
11 Aug 2008	10.240	10.240	10.240	10.240	2,500
06 Aug 2008	10.270	10.300	10.250	10.250	7,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: