Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BJT

Merrill Lynch & Co. Inc. [AMEX]

10 Oct 2008 00:00

LAST: 10.300	CHANGE: 0.010	OPEN: 10.330	HIGH: 10.330	ASK:	VOLUME: 12,500
LAST: 10.300	CHANGE(%): 0.09%	PREV: 10.290	LOW: 10.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.330	10.330	10.300	10.300	12,500
07 Oct 2008	10.250	10.290	10.120	10.290	3,400
02 Oct 2008	10.110	10.120	10.110	10.120	4,500
01 Oct 2008	10.030	10.030	10.030	10.030	0
30 Sep 2008	9.870	10.030	9.870	10.030	11,000
29 Sep 2008	9.820	9.820	9.810	9.810	6,000
26 Sep 2008	9.750	9.750	9.750	9.750	6,000
25 Sep 2008	9.910	9.910	9.910	9.910	0
24 Sep 2008	9.800	9.910	9.800	9.910	12,800
23 Sep 2008	9.690	9.690	9.690	9.690	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.