Historical Prices for AMEX, BJI

BJI

Morgan Stanley

03/19/10 17:45

LAST: 14.20	CHANGE: 0.04	OPEN: 14.22	HIGH: 14.22	ASK: 0.00	VOLUME: 7,000
LAST: 14.20	CHANGE(%): 0.28	PREV: 14.24	LOW: 14.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	14.22	14.22	14.20	14.20	7,000
03/18/10	14.24	14.24	14.24	14.24	1,200
03/17/10	14.26	14.26	14.24	14.24	9,500
03/16/10	14.17	14.17	14.17	14.17	1,000
03/15/10	14.12	14.12	14.11	14.11	2,000
03/12/10	14.05	14.55	14.05	14.55	2,000
03/11/10	14.15	14.15	14.15	14.15	0
03/10/10	14.16	14.16	14.13	14.15	3,600
03/09/10	14.12	14.13	14.11	14.12	3,900
03/08/10	14.10	14.24	14.10	14.24	200
03/05/10	13.98	13.98	13.98	13.98	0
03/04/10	13.98	13.98	13.98	13.98	10,000
03/03/10	14.01	14.01	13.99	14.01	7,500
02/24/10	13.93	13.93	13.57	13.84	7,800
02/23/10	13.95	13.95	13.77	13.78	4,000
02/22/10	13.82	13.82	13.82	13.82	0
02/19/10	13.55	13.99	13.55	13.82	2,500
02/18/10	13.75	13.80	13.75	13.79	6,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist