Stock Quote and Chart for Berkshire Income Realty Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIR-A

Berkshire Income Realty Inc. [AMEX]

29 Aug 2008 00:00

LAST: 23.990	CHANGE: 0.140	OPEN: 23.740	HIGH: 24.000	ASK:	VOLUME: 1,300
LAST: 23.990	CHANGE(%): 0.58%	PREV: 23.850	LOW: 23.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	23.740	24.000	23.010	23.990	1,300
28 Aug 2008	23.900	23.900	23.430	23.850	1,000
27 Aug 2008	23.250	23.900	23.250	23.850	800
26 Aug 2008	24.580	24.580	21.710	24.000	2,900
25 Aug 2008	22.850	22.850	22.850	22.850	400
22 Aug 2008	21.750	22.860	21.750	22.850	1,600
21 Aug 2008	22.500	22.990	21.500	22.750	2,800
20 Aug 2008	22.500	22.810	21.000	21.250	3,000
19 Aug 2008	22.750	24.250	21.550	22.610	5,700
18 Aug 2008	22.740	23.300	22.000	23.300	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: