Historical Prices for AMEX, BIR-A - Berkshire Income Realty Inc.

BIR-A

Berkshire Rlty 9.00A

03/19/10 17:45

LAST: 24.78	CHANGE: 0.04	OPEN: 25.83	HIGH: 25.83	ASK: 0.00	VOLUME: 2,306
LAST: 24.78	CHANGE(%): 0.16	PREV: 24.82	LOW: 24.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	25.83	25.83	24.00	24.78	2,200
03/18/10	24.99	24.99	24.82	24.82	1,200
03/17/10	24.32	24.32	24.32	24.32	100
03/16/10	24.20	24.25	23.84	23.88	2,200
03/15/10	23.76	23.80	23.76	23.80	400
03/12/10	23.97	23.97	23.95	23.95	600
03/11/10	24.50	24.50	24.25	24.25	1,300
03/10/10	24.50	24.50	24.25	24.25	300
03/09/10	24.45	24.85	24.40	24.40	900
03/08/10	23.95	24.44	23.95	24.44	1,000
03/05/10	24.00	24.50	23.95	24.00	1,100
03/04/10	24.87	24.87	24.50	24.50	500
03/03/10	24.88	24.88	24.25	24.88	1,200
03/02/10	23.98	25.16	23.98	24.00	1,700
03/01/10	24.10	24.10	24.10	24.10	100
02/26/10	23.96	24.48	23.96	24.48	500
02/25/10	22.51	23.93	22.51	23.93	3,400
02/24/10	24.60	24.70	22.94	23.49	7,600
02/23/10	24.48	25.00	24.20	24.60	10,200
02/22/10	24.31	24.31	23.55	24.30	1,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist