| BIO |
Bio-Rad Laboratories Inc. [AMEX] |
14 Oct 2008 00:00 |
LAST:
86.650 |
CHANGE:
-3.970 |
OPEN:
90.540
|
HIGH:
91.600
|
ASK:
|
VOLUME:
116,100
|
CHANGE(%):
-4.38%
|
PREV:
90.620
|
LOW:
84.410
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 90.540 | 91.600 | 84.410 | 86.650 | 116,100 | | 13 Oct 2008 | 89.290 | 91.230 | 84.480 | 90.620 | 118,500 | | 10 Oct 2008 | 77.040 | 87.900 | 76.180 | 87.900 | 163,600 | | 09 Oct 2008 | 83.110 | 84.980 | 80.750 | 80.750 | 161,900 | | 08 Oct 2008 | 85.770 | 88.450 | 82.850 | 82.900 | 104,000 | | 07 Oct 2008 | 96.010 | 96.310 | 87.890 | 88.050 | 120,900 | | 06 Oct 2008 | 93.330 | 96.910 | 88.850 | 94.720 | 164,300 | | 03 Oct 2008 | 96.840 | 98.990 | 93.250 | 93.330 | 66,200 | | 02 Oct 2008 | 96.520 | 99.000 | 93.710 | 96.350 | 49,900 | | 01 Oct 2008 | 98.010 | 99.570 | 96.250 | 99.260 | 63,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
