Stock Quote and Chart for SPDR Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIK

SPDR Index Fund [AMEX]

05 Sep 2008 00:00

LAST: 23.040	CHANGE: 0.180	OPEN: 22.650	HIGH: 23.060	ASK:	VOLUME: 2,409,200
LAST: 23.040	CHANGE(%): 0.78%	PREV: 22.860	LOW: 22.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	22.650	23.060	22.270	23.040	2,409,200
04 Sep 2008	23.630	23.750	22.730	22.860	166,800
03 Sep 2008	24.410	24.580	23.920	24.150	149,400
02 Sep 2008	25.100	25.320	24.680	24.850	187,800
29 Aug 2008	25.700	25.700	25.250	25.260	49,600
28 Aug 2008	25.520	25.710	25.450	25.610	91,600
27 Aug 2008	24.830	25.580	24.680	25.480	110,800
26 Aug 2008	24.710	24.930	24.600	24.760	68,400
25 Aug 2008	25.000	25.180	24.600	24.600	151,300
22 Aug 2008	25.370	25.370	25.050	25.170	148,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: