Stock Quote and Chart for Bell Industries, Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BI

Bell Industries, Inc. [AMEX]

23 Apr 2008 00:00

LAST: 0.1500	CHANGE: 0.0100	OPEN: 0.1400	HIGH: 0.1700	ASK:	VOLUME: 79,900
LAST: 0.1500	CHANGE(%): 7.14%	PREV: 0.1400	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	0.1400	0.1700	0.1300	0.1500	79,900
22 Apr 2008	0.1900	0.2100	0.1300	0.1400	187,500
21 Apr 2008	0.1600	0.1900	0.1100	0.1800	171,500
18 Apr 2008	0.1300	0.1500	0.1100	0.1300	103,200
17 Apr 2008	0.1700	0.1700	0.1100	0.1400	239,700
16 Apr 2008	0.1900	0.1900	0.1500	0.1700	166,500
15 Apr 2008	0.1900	0.2500	0.1700	0.1700	136,300
14 Apr 2008	0.2400	0.3000	0.1600	0.1700	119,500
11 Apr 2008	0.2400	0.2400	0.1200	0.1600	222,100
10 Apr 2008	0.3600	0.3700	0.0600	0.2000	390,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.