Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHZ

Morgan Stanley [AMEX]

02 Sep 2008 00:00

LAST: 13.180	CHANGE: 0.000	OPEN: 13.210	HIGH: 13.210	ASK:	VOLUME: 200
LAST: 13.180	CHANGE(%): 0.00%	PREV: 13.180	LOW: 13.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	13.210	13.210	13.180	13.180	200
28 Aug 2008	13.180	13.180	13.180	13.180	1,000
27 Aug 2008	13.170	13.170	13.160	13.160	2,500
18 Aug 2008	13.090	13.090	13.090	13.090	700
15 Aug 2008	13.110	13.120	13.090	13.090	10,000
04 Aug 2008	13.070	13.070	13.070	13.070	500
31 Jul 2008	13.080	13.080	13.080	13.080	1,000
30 Jul 2008	13.080	13.130	13.080	13.130	1,000
28 Jul 2008	13.050	13.050	13.050	13.050	1,300
23 Jul 2008	13.210	13.210	13.210	13.210	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.