Stock Quote and Chart for BlackRock Virginia Municipal Bond Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BHV

BlackRock Virginia Municipal Bond Trust [AMEX]

04 Sep 2008 00:00

LAST: 19.500	CHANGE: 0.000	OPEN: 19.500	HIGH: 19.590	ASK:	VOLUME: 800
LAST: 19.500	CHANGE(%): 0.00%	PREV: 19.500	LOW: 19.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.500	19.590	19.500	19.500	800
02 Sep 2008	19.500	19.500	19.500	19.500	900
28 Aug 2008	19.630	19.630	19.500	19.500	900
27 Aug 2008	19.000	19.700	19.000	19.640	6,000
26 Aug 2008	18.850	18.970	18.850	18.970	1,300
25 Aug 2008	18.470	18.920	18.350	18.850	6,400
22 Aug 2008	18.600	18.920	18.550	18.550	2,700
20 Aug 2008	18.600	18.600	18.470	18.470	2,700
19 Aug 2008	18.590	18.600	18.590	18.600	900
18 Aug 2008	18.600	18.600	18.600	18.600	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: